Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 539.2 | 539.65 | 525.65 | 526.5 | 8034.00 |
| 11 Feb, 2025 | 546.9 | 546.9 | 530.0 | 534.35 | 6529.00 |
| 10 Feb, 2025 | 555.95 | 557.65 | 539.1 | 540.6 | 8723.00 |
| 07 Feb, 2025 | 567.0 | 569.0 | 554.9 | 557.25 | 8665.00 |
| 06 Feb, 2025 | 590.0 | 590.0 | 566.2 | 568.35 | 35.76 Thousand |
| 05 Feb, 2025 | 613.45 | 618.0 | 591.25 | 596.95 | 8676.00 |
| 04 Feb, 2025 | 625.05 | 628.0 | 602.05 | 613.45 | 10.76 Thousand |
| 03 Feb, 2025 | 616.7 | 635.0 | 609.0 | 626.2 | 8560.00 |
| 01 Feb, 2025 | 602.1 | 616.55 | 598.0 | 610.8 | 3982.00 |
| 31 Jan, 2025 | 618.05 | 618.05 | 600.15 | 603.0 | 3708.00 |
LILMW
STLC
FM
3E2
SENA
000957