Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 778.2 778.2 765.05 773.75 30.24 Thousand
23 Sep, 2024 781.85 793.0 765.25 770.5 70.99 Thousand
20 Sep, 2024 782.9 782.9 765.05 767.7 25.47 Thousand
19 Sep, 2024 781.0 784.35 762.0 774.95 30.91 Thousand
18 Sep, 2024 782.0 785.0 771.0 777.25 29.73 Thousand
17 Sep, 2024 775.0 783.0 768.85 781.65 29.78 Thousand
16 Sep, 2024 780.95 782.9 763.45 773.45 50.53 Thousand
15 Sep, 2024 780.95 782.9 775.35 778.9 2777.00
13 Sep, 2024 772.95 783.35 768.45 775.8 50.56 Thousand
12 Sep, 2024 795.75 797.5 760.35 766.0 72.8 Thousand