Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 665.0 | 678.8 | 662.0 | 673.75 | 5093.00 |
| 01 Jan, 2025 | 662.2 | 669.95 | 661.95 | 665.55 | 4498.00 |
| 31 Dec, 2024 | 651.05 | 668.95 | 651.05 | 667.55 | 5725.00 |
| 30 Dec, 2024 | 666.05 | 673.4 | 651.05 | 665.95 | 9465.00 |
| 27 Dec, 2024 | 668.85 | 671.9 | 664.65 | 665.8 | 6040.00 |
| 26 Dec, 2024 | 670.9 | 677.0 | 660.4 | 665.6 | 9324.00 |
| 24 Dec, 2024 | 648.0 | 675.0 | 648.0 | 665.95 | 11.63 Thousand |
| 23 Dec, 2024 | 640.0 | 654.75 | 637.1 | 647.75 | 20.62 Thousand |
| 20 Dec, 2024 | 661.9 | 661.9 | 637.1 | 640.95 | 21.05 Thousand |
| 19 Dec, 2024 | 659.6 | 669.85 | 653.3 | 661.9 | 7405.00 |
LILMW
STLC
FM
3E2
SENA
000957