Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 615.05 734.3 615.05 726.6 644.72 Thousand
18 Aug, 2024 615.05 734.3 615.05 726.6 312.19 Thousand
16 Aug, 2024 608.35 614.8 607.75 611.95 9101.00
15 Aug, 2024 608.35 614.8 607.75 611.95 9101.00
14 Aug, 2024 605.8 625.35 600.0 605.3 39.68 Thousand
13 Aug, 2024 608.7 612.1 600.0 602.75 39.68 Thousand
12 Aug, 2024 639.0 639.0 604.3 606.9 136.1 Thousand
11 Aug, 2024 639.0 639.0 604.3 606.9 136.1 Thousand
09 Aug, 2024 643.2 654.75 629.25 636.1 81.86 Thousand
08 Aug, 2024 638.0 649.05 632.25 640.0 81.86 Thousand