Matrimony.com Limited (MATRIMONY.NS)
INR 659.95
(-0.5%)
INR 659.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 609.4 | 610.9 | 600.05 | 601.15 | 16.82 Thousand |
| 14 Jul, 2024 | 609.4 | 610.9 | 600.05 | 601.75 | 16.82 Thousand |
| 12 Jul, 2024 | 617.1 | 625.2 | 603.0 | 606.35 | 21.35 Thousand |
| 11 Jul, 2024 | 624.35 | 624.35 | 611.05 | 617.1 | 21.35 Thousand |
| 10 Jul, 2024 | 612.25 | 625.05 | 612.25 | 620.3 | 42.45 Thousand |
| 09 Jul, 2024 | 621.0 | 624.8 | 610.5 | 615.9 | 42.45 Thousand |
| 08 Jul, 2024 | 633.5 | 638.9 | 615.0 | 619.15 | 34.98 Thousand |
| 07 Jul, 2024 | 633.5 | 638.9 | 615.0 | 619.15 | 34.98 Thousand |
| 05 Jul, 2024 | 636.35 | 646.0 | 629.85 | 637.4 | 37.23 Thousand |
| 04 Jul, 2024 | 635.3 | 640.0 | 627.5 | 636.35 | 37.23 Thousand |
LILMW
STLC
FM
3E2
SENA
000957