Matrimony.com Limited (MATRIMONY.NS)
INR 659.95
(-0.5%)
INR 659.95
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2024 | 643.5 | 644.9 | 616.1 | 621.0 | 87.81 Thousand |
| 07 Jun, 2024 | 629.8 | 655.0 | 622.2 | 630.1 | 105.72 Thousand |
| 06 Jun, 2024 | 612.35 | 642.45 | 599.95 | 621.05 | 158.2 Thousand |
| 05 Jun, 2024 | 565.05 | 596.9 | 554.3 | 588.8 | 158.2 Thousand |
| 04 Jun, 2024 | 585.0 | 585.75 | 555.0 | 569.4 | 76 Thousand |
| 03 Jun, 2024 | 550.1 | 606.5 | 543.2 | 588.45 | 271.46 Thousand |
| 02 Jun, 2024 | 550.1 | 606.5 | 543.2 | 588.45 | 271.46 Thousand |
| 31 May, 2024 | 543.05 | 549.1 | 540.25 | 545.85 | 6552.00 |
| 30 May, 2024 | 547.0 | 552.0 | 543.05 | 544.05 | 12.47 Thousand |
| 29 May, 2024 | 551.25 | 553.9 | 546.6 | 552.1 | 12.47 Thousand |
LILMW
STLC
FM
3E2
SENA
000957