Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 542.65 557.0 540.15 553.7 88.61 Thousand
15 May, 2024 527.1 545.25 522.55 539.95 88.61 Thousand
14 May, 2024 534.25 560.35 522.3 528.1 76.03 Thousand
13 May, 2024 548.75 548.75 536.15 541.25 76.03 Thousand
12 May, 2024 548.75 548.75 536.15 541.25 7997.00
10 May, 2024 535.0 549.4 533.55 546.0 5822.00
09 May, 2024 552.0 554.2 535.0 537.7 9974.00
08 May, 2024 552.05 557.45 546.3 551.65 9974.00
07 May, 2024 565.0 568.0 549.95 552.4 13.02 Thousand
06 May, 2024 557.0 569.35 552.65 565.2 13.02 Thousand