Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 591.65 593.95 580.0 582.8 25.14 Thousand
22 Apr, 2024 595.0 606.35 575.0 588.75 72.94 Thousand
21 Apr, 2024 595.0 606.35 575.0 588.75 72.94 Thousand
19 Apr, 2024 559.85 595.0 538.9 585.55 65.23 Thousand
18 Apr, 2024 569.45 577.5 560.95 568.4 65.23 Thousand
17 Apr, 2024 569.45 577.5 560.95 568.4 11.53 Thousand
16 Apr, 2024 554.3 575.0 545.1 568.45 34.92 Thousand
15 Apr, 2024 550.0 559.25 546.55 552.65 34.92 Thousand
14 Apr, 2024 550.0 559.25 546.55 552.65 14.36 Thousand
12 Apr, 2024 570.1 576.15 557.95 560.75 23.05 Thousand