Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 520.0 538.8 520.0 530.25 22.79 Thousand
28 Mar, 2024 513.9 530.0 513.9 525.85 38.05 Thousand
27 Mar, 2024 512.05 526.0 510.0 521.75 66.54 Thousand
26 Mar, 2024 510.05 529.8 508.1 512.05 73.05 Thousand
25 Mar, 2024 510.05 529.8 508.1 512.05 73.05 Thousand
22 Mar, 2024 506.95 510.5 506.9 509.8 56.45 Thousand
21 Mar, 2024 514.8 516.2 506.0 507.95 56.45 Thousand
20 Mar, 2024 510.8 511.95 506.5 509.4 41.53 Thousand
19 Mar, 2024 511.8 513.0 507.0 508.3 38.54 Thousand
18 Mar, 2024 511.7 516.35 507.5 511.8 38.54 Thousand