Matrimony.com Limited (MATRIMONY.NS)
INR 504.2
(0.62%)
INR 504.2
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 529.85 | 537.0 | 523.5 | 534.95 | 31.58 Thousand |
| 10 Mar, 2024 | 529.85 | 537.0 | 523.5 | 534.95 | 21.45 Thousand |
| 07 Mar, 2024 | 521.1 | 532.65 | 520.25 | 527.25 | 121.08 Thousand |
| 06 Mar, 2024 | 528.0 | 535.35 | 521.0 | 527.1 | 121.08 Thousand |
| 05 Mar, 2024 | 532.15 | 533.95 | 513.05 | 525.35 | 115.36 Thousand |
| 04 Mar, 2024 | 540.55 | 550.0 | 527.75 | 529.5 | 115.36 Thousand |
| 03 Mar, 2024 | 540.55 | 550.0 | 527.75 | 529.5 | 91.71 Thousand |
| 02 Mar, 2024 | 550.0 | 550.0 | 525.85 | 530.3 | 20.97 Thousand |
| 01 Mar, 2024 | 535.45 | 549.6 | 520.25 | 546.7 | 175.61 Thousand |
| 29 Feb, 2024 | 538.0 | 539.8 | 530.9 | 534.8 | 175.61 Thousand |
LILMW
STLC
FM
3E2
SENA
000957