Matrimony.com Limited (MATRIMONY.NS)

INR 659.95

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 563.1 566.65 541.65 545.7 56.9 Thousand
16 Nov, 2023 569.75 577.45 560.25 564.95 56.9 Thousand
15 Nov, 2023 571.8 573.75 564.6 569.35 15.34 Thousand
14 Nov, 2023 571.8 573.75 564.6 569.35 8895.00
13 Nov, 2023 574.75 576.45 569.4 569.95 10.99 Thousand
12 Nov, 2023 574.75 576.45 569.4 569.95 10.99 Thousand
10 Nov, 2023 574.65 580.0 567.0 573.0 7941.00
09 Nov, 2023 578.0 580.5 570.0 571.75 17.55 Thousand
08 Nov, 2023 574.65 589.65 572.55 579.15 17.55 Thousand
07 Nov, 2023 573.7 579.15 571.05 574.9 10.38 Thousand