Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 562.15 583.0 561.3 579.65 54.99 Thousand
28 Dec, 2023 567.6 567.6 555.05 562.5 54.99 Thousand
27 Dec, 2023 540.0 585.3 540.0 565.75 141.42 Thousand
26 Dec, 2023 544.95 544.95 538.0 540.0 141.42 Thousand
25 Dec, 2023 544.95 544.95 538.0 540.0 25.11 Thousand
22 Dec, 2023 539.1 543.0 535.5 540.2 20.35 Thousand
21 Dec, 2023 530.25 540.45 525.0 537.6 20.35 Thousand
20 Dec, 2023 541.5 544.25 531.0 533.15 35.92 Thousand
19 Dec, 2023 538.4 541.5 536.0 540.3 35.92 Thousand
18 Dec, 2023 541.5 552.35 536.05 538.4 24.48 Thousand