Matrimony.com Limited (MATRIMONY.NS)

INR 504.2

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 542.0 544.9 538.35 542.3 8882.00
21 Nov, 2023 546.25 548.45 538.65 540.05 11.41 Thousand
20 Nov, 2023 548.45 549.95 536.6 543.55 24.81 Thousand
19 Nov, 2023 548.45 549.95 536.6 543.55 24.81 Thousand
17 Nov, 2023 563.1 566.65 541.65 545.7 56.9 Thousand
16 Nov, 2023 569.75 577.45 560.25 564.95 56.9 Thousand
15 Nov, 2023 571.8 573.75 564.6 569.35 15.34 Thousand
14 Nov, 2023 571.8 573.75 564.6 569.35 8895.00
13 Nov, 2023 574.75 576.45 569.4 569.95 10.99 Thousand
12 Nov, 2023 574.75 576.45 569.4 569.95 10.99 Thousand