Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 44.7 46.0 42.5 42.5 82.5 Thousand
20 Dec, 2021 44.7 48.35 44.7 44.7 62 Thousand
17 Dec, 2021 49.1 51.5 47.05 47.05 35.62 Thousand
16 Dec, 2021 54.5 54.7 49.5 49.5 84.67 Thousand
15 Dec, 2021 48.0 52.1 47.55 52.1 101.18 Thousand
14 Dec, 2021 50.0 51.8 49.65 49.65 46.07 Thousand
13 Dec, 2021 53.1 55.4 52.25 52.25 52.67 Thousand
10 Dec, 2021 56.1 56.15 54.95 54.95 94.92 Thousand
09 Dec, 2021 58.0 58.7 56.1 57.8 132.6 Thousand
08 Dec, 2021 51.35 56.75 51.35 55.95 415.72 Thousand