Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 34.0 37.65 28.4 37.65 216.4 Thousand
22 Nov, 2021 43.4 43.4 30.0 31.4 90.21 Thousand
18 Nov, 2021 37.3 38.9 35.5 36.2 60 Thousand
17 Nov, 2021 30.0 33.0 30.0 33.0 21 Thousand
16 Nov, 2021 34.35 34.35 32.5 34.35 15 Thousand
15 Nov, 2021 35.95 35.95 32.1 32.2 183 Thousand
10 Nov, 2021 33.35 40.0 33.35 40.0 6000.00
09 Nov, 2021 40.0 40.0 39.5 39.5 6000.00
08 Nov, 2021 38.9 38.9 38.9 38.9 6000.00
04 Nov, 2021 39.0 39.0 39.0 39.0 3000.00