Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 34.0 38.45 34.0 37.0 21 Thousand
28 Oct, 2021 39.0 39.0 36.65 38.95 12 Thousand
27 Oct, 2021 40.5 40.5 38.0 39.9 15 Thousand
26 Oct, 2021 31.35 37.2 31.35 36.2 27 Thousand
21 Oct, 2021 36.2 36.2 36.2 36.2 6000.00
20 Oct, 2021 40.75 40.75 36.2 36.2 21 Thousand
19 Oct, 2021 43.9 45.0 40.4 40.75 24 Thousand
18 Oct, 2021 47.0 47.0 43.05 43.9 57 Thousand
14 Oct, 2021 38.4 44.8 38.4 43.0 186 Thousand
13 Oct, 2021 32.25 37.35 32.25 37.35 105 Thousand