Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 31.15 33.25 31.15 32.95 12 Thousand
23 Sep, 2021 34.95 34.95 31.1 31.1 9000.00
22 Sep, 2021 34.0 34.0 33.4 33.4 12 Thousand
21 Sep, 2021 31.0 31.0 31.0 31.0 6000.00
20 Sep, 2021 31.35 34.0 29.0 30.9 39 Thousand
17 Sep, 2021 32.2 32.2 32.1 32.1 15 Thousand
16 Sep, 2021 32.0 32.0 32.0 32.0 6000.00
15 Sep, 2021 34.4 34.5 33.55 33.65 18 Thousand
14 Sep, 2021 31.9 31.9 31.9 31.9 3000.00
09 Sep, 2021 33.0 33.0 32.0 32.0 9000.00