Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 31.0 | 31.95 | 29.0 | 31.15 | 39 Thousand |
| 11 Oct, 2021 | 28.55 | 32.9 | 28.55 | 32.9 | 6000.00 |
| 08 Oct, 2021 | 30.0 | 32.0 | 30.0 | 32.0 | 12 Thousand |
| 06 Oct, 2021 | 31.2 | 32.0 | 31.2 | 32.0 | 12 Thousand |
| 04 Oct, 2021 | 30.1 | 34.0 | 30.1 | 34.0 | 33 Thousand |
| 01 Oct, 2021 | 32.5 | 32.5 | 32.5 | 32.5 | 3000.00 |
| 30 Sep, 2021 | 31.0 | 31.0 | 30.0 | 30.0 | 6000.00 |
| 29 Sep, 2021 | 32.1 | 32.1 | 30.0 | 30.0 | 6000.00 |
| 28 Sep, 2021 | 32.0 | 32.1 | 31.65 | 32.1 | 18 Thousand |
| 27 Sep, 2021 | 32.5 | 32.5 | 32.0 | 32.0 | 9000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS