Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 54.05 54.05 54.05 54.05 11.82 Thousand
06 Dec, 2021 56.85 56.85 56.85 56.85 11.93 Thousand
03 Dec, 2021 59.8 59.8 59.8 59.8 17.29 Thousand
02 Dec, 2021 69.5 69.5 62.9 62.9 291.13 Thousand
01 Dec, 2021 66.1 66.2 63.55 66.2 171.47 Thousand
30 Nov, 2021 63.0 63.05 60.05 63.05 135.83 Thousand
29 Nov, 2021 60.0 60.05 49.15 60.05 621.45 Thousand
26 Nov, 2021 54.6 54.6 51.1 54.6 179.28 Thousand
25 Nov, 2021 48.2 49.65 47.9 49.65 213.2 Thousand
24 Nov, 2021 38.0 45.15 35.3 45.15 203.64 Thousand