Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 42.85 42.85 39.8 40.2 104.29 Thousand
04 Jan, 2022 41.4 41.4 40.05 41.4 108.37 Thousand
03 Jan, 2022 36.5 39.45 36.5 39.45 108.31 Thousand
30 Dec, 2021 41.9 42.55 38.55 39.3 369.09 Thousand
29 Dec, 2021 44.3 44.3 40.1 40.55 164.12 Thousand
28 Dec, 2021 42.2 42.2 42.2 42.2 15.86 Thousand
27 Dec, 2021 37.2 40.2 36.4 40.2 68.27 Thousand
24 Dec, 2021 39.25 41.7 38.3 38.3 124.03 Thousand
23 Dec, 2021 40.0 42.4 38.4 40.3 191.66 Thousand
22 Dec, 2021 43.95 43.95 40.4 40.4 127.29 Thousand