Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 53.45 55.75 51.05 53.1 17.8 Thousand
02 Feb, 2022 52.45 53.45 48.75 53.1 56.47 Thousand
01 Feb, 2022 49.25 52.0 49.15 50.95 44.29 Thousand
31 Jan, 2022 54.95 54.95 51.7 51.7 48.01 Thousand
28 Jan, 2022 52.0 54.9 52.0 54.4 57.72 Thousand
27 Jan, 2022 55.95 55.95 52.25 53.75 309.73 Thousand
25 Jan, 2022 49.4 53.65 48.65 53.65 325.71 Thousand
24 Jan, 2022 55.4 55.4 50.7 51.1 95.49 Thousand
21 Jan, 2022 53.5 53.95 51.55 53.35 73.92 Thousand
20 Jan, 2022 50.5 51.5 47.6 51.4 112.53 Thousand