Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 41.2 45.5 41.2 44.3 159.43 Thousand
16 Feb, 2022 43.35 43.35 43.35 43.35 9030.00
15 Feb, 2022 45.65 46.0 45.6 45.6 31.09 Thousand
14 Feb, 2022 48.5 50.0 47.75 48.0 16.88 Thousand
11 Feb, 2022 50.6 50.95 48.2 50.25 15.94 Thousand
10 Feb, 2022 50.5 51.8 49.85 50.65 14.36 Thousand
09 Feb, 2022 51.7 53.35 51.0 52.45 6292.00
08 Feb, 2022 51.75 54.0 49.2 52.7 29.89 Thousand
07 Feb, 2022 52.6 53.5 51.0 51.7 41.72 Thousand
04 Feb, 2022 52.05 53.45 50.5 52.7 13.93 Thousand