Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 38.0 39.85 37.95 38.85 24.13 Thousand
17 Mar, 2022 39.95 40.25 36.7 38.2 42.57 Thousand
16 Mar, 2022 38.85 39.9 37.1 38.6 5815.00
15 Mar, 2022 38.6 40.5 38.5 38.75 20.7 Thousand
14 Mar, 2022 40.0 41.0 38.35 38.6 11.06 Thousand
11 Mar, 2022 40.2 40.2 38.7 40.0 4783.00
10 Mar, 2022 40.25 40.3 39.3 39.9 5261.00
09 Mar, 2022 38.85 39.4 38.6 39.15 9747.00
08 Mar, 2022 36.8 38.35 35.8 37.55 2482.00
07 Mar, 2022 38.85 38.85 37.55 37.55 14.63 Thousand