Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 47.6 49.2 46.0 49.05 94.79 Thousand
18 Jan, 2022 48.65 48.65 46.45 46.9 50.29 Thousand
17 Jan, 2022 48.05 48.5 46.5 47.7 65.78 Thousand
14 Jan, 2022 45.75 50.0 45.75 48.25 51.62 Thousand
13 Jan, 2022 49.8 49.8 46.1 47.85 66.06 Thousand
12 Jan, 2022 48.1 48.1 43.6 47.85 144.43 Thousand
11 Jan, 2022 44.5 45.85 44.25 45.85 77.49 Thousand
10 Jan, 2022 42.9 43.7 40.65 43.7 139.19 Thousand
07 Jan, 2022 41.25 42.35 40.6 41.65 49.71 Thousand
06 Jan, 2022 40.2 41.9 39.15 41.25 54.07 Thousand