Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 31.3 31.3 27.3 27.85 15.98 Thousand
15 Jun, 2022 31.0 31.05 29.5 29.75 20.49 Thousand
14 Jun, 2022 31.3 32.0 29.05 29.65 17.94 Thousand
13 Jun, 2022 32.0 32.45 28.15 30.9 9697.00
10 Jun, 2022 34.0 34.0 29.15 31.9 8994.00
09 Jun, 2022 31.85 33.15 31.0 32.35 11.76 Thousand
08 Jun, 2022 32.7 32.7 31.75 32.05 18.65 Thousand
07 Jun, 2022 30.15 34.95 30.15 31.7 100.76 Thousand
06 Jun, 2022 36.0 36.0 33.75 35.9 13.15 Thousand
03 Jun, 2022 33.05 35.8 33.05 34.6 26.06 Thousand