Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 35.0 35.85 32.1 33.2 24.1 Thousand
13 Jul, 2022 33.1 34.0 32.65 33.4 11.84 Thousand
12 Jul, 2022 32.1 33.95 31.5 33.1 23.85 Thousand
11 Jul, 2022 32.0 32.85 32.0 32.25 6878.00
08 Jul, 2022 32.8 33.45 31.8 32.0 10.01 Thousand
07 Jul, 2022 32.75 33.65 32.4 32.6 6819.00
06 Jul, 2022 31.7 33.15 31.2 32.0 19.01 Thousand
05 Jul, 2022 34.25 34.65 32.25 32.35 33.82 Thousand
04 Jul, 2022 37.5 37.85 33.7 34.05 14.46 Thousand
01 Jul, 2022 34.05 35.8 33.1 35.5 15.22 Thousand