Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 36.9 38.0 34.3 34.85 25.63 Thousand
29 Jun, 2022 35.9 39.0 34.65 36.2 49.11 Thousand
28 Jun, 2022 34.35 38.5 32.7 36.15 43.03 Thousand
27 Jun, 2022 40.35 40.5 33.35 34.35 271.42 Thousand
24 Jun, 2022 31.4 33.75 29.2 33.75 93.36 Thousand
23 Jun, 2022 25.6 29.4 25.3 28.15 17.45 Thousand
22 Jun, 2022 26.3 27.95 25.05 25.6 14.05 Thousand
21 Jun, 2022 26.75 27.0 23.15 26.3 35.16 Thousand
20 Jun, 2022 31.6 31.6 26.15 26.8 28.03 Thousand
17 Jun, 2022 27.5 30.0 27.05 29.7 18.39 Thousand