Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 32.8 | 34.05 | 32.3 | 33.35 | 7997.00 |
| 01 Jun, 2022 | 34.95 | 35.45 | 32.7 | 33.25 | 6421.00 |
| 31 May, 2022 | 35.8 | 36.45 | 33.35 | 34.0 | 4234.00 |
| 30 May, 2022 | 34.45 | 34.55 | 33.35 | 33.8 | 6297.00 |
| 27 May, 2022 | 34.55 | 34.7 | 33.65 | 34.4 | 7335.00 |
| 26 May, 2022 | 35.0 | 35.0 | 32.75 | 34.7 | 10.24 Thousand |
| 25 May, 2022 | 32.4 | 34.15 | 32.4 | 32.9 | 8324.00 |
| 24 May, 2022 | 33.95 | 34.75 | 32.4 | 33.35 | 13.4 Thousand |
| 23 May, 2022 | 34.15 | 35.5 | 33.3 | 33.55 | 8996.00 |
| 20 May, 2022 | 34.2 | 34.95 | 33.3 | 34.1 | 7512.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS