Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 33.6 36.75 32.55 33.4 20.01 Thousand
18 May, 2022 36.85 36.9 34.7 35.9 7919.00
17 May, 2022 35.0 37.0 34.55 36.1 8760.00
16 May, 2022 35.9 35.9 34.0 35.35 6956.00
13 May, 2022 31.8 33.75 31.6 33.0 23.52 Thousand
12 May, 2022 31.45 32.9 30.2 30.7 27.47 Thousand
11 May, 2022 36.7 36.7 31.9 31.9 34.6 Thousand
10 May, 2022 37.6 37.6 35.05 35.4 9632.00
09 May, 2022 37.8 37.8 36.05 36.9 17.44 Thousand
06 May, 2022 37.15 37.85 35.1 36.65 32.72 Thousand