Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 31.5 32.25 31.05 32.0 12.96 Thousand
27 Jul, 2022 31.95 31.95 30.5 31.5 20.37 Thousand
26 Jul, 2022 32.45 32.85 30.55 31.2 19.19 Thousand
25 Jul, 2022 33.1 33.6 32.3 33.15 8393.00
22 Jul, 2022 33.5 33.5 32.4 32.55 16.72 Thousand
21 Jul, 2022 33.15 33.65 32.5 32.85 10.34 Thousand
20 Jul, 2022 34.0 34.1 32.1 32.5 30.3 Thousand
19 Jul, 2022 33.9 34.2 33.05 33.6 23.97 Thousand
18 Jul, 2022 33.9 34.65 33.0 33.7 27.73 Thousand
15 Jul, 2022 33.35 34.5 33.05 33.45 4115.00