Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 30.15 30.8 28.5 30.45 76.55 Thousand
23 May, 2024 30.0 30.0 27.5 29.35 103.9 Thousand
22 May, 2024 28.95 29.0 28.25 28.7 51.79 Thousand
21 May, 2024 26.95 28.7 26.95 28.05 56.27 Thousand
18 May, 2024 26.95 27.75 26.0 27.75 26.9 Thousand
17 May, 2024 26.3 26.8 24.75 26.45 46.95 Thousand
16 May, 2024 26.4 26.45 25.25 25.85 30.07 Thousand
15 May, 2024 25.35 26.8 24.8 26.2 63.17 Thousand
14 May, 2024 24.2 26.45 23.95 25.8 94.71 Thousand
13 May, 2024 25.0 25.65 23.8 25.2 41.12 Thousand