Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 25.5 | 26.0 | 25.5 | 25.5 | 25.8 Thousand |
| 24 Apr, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 33.5 Thousand |
| 23 Apr, 2024 | 26.5 | 26.5 | 26.0 | 26.5 | 39.5 Thousand |
| 22 Apr, 2024 | 26.5 | 27.0 | 26.5 | 26.5 | 24.75 Thousand |
| 19 Apr, 2024 | 27.0 | 27.0 | 26.0 | 27.0 | 30.45 Thousand |
| 18 Apr, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 12.96 Thousand |
| 16 Apr, 2024 | 27.05 | 27.05 | 27.05 | 27.05 | 5246.00 |
| 15 Apr, 2024 | 27.6 | 27.6 | 27.6 | 27.6 | 1276.00 |
| 12 Apr, 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 5117.00 |
| 10 Apr, 2024 | 28.7 | 28.7 | 28.7 | 28.7 | 7461.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS