Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.5 | 24.5 | 24.45 | 24.5 | 19.43 Thousand |
| 09 May, 2024 | 24.05 | 24.05 | 23.15 | 24.05 | 20.37 Thousand |
| 08 May, 2024 | 23.6 | 23.6 | 22.7 | 23.6 | 41.13 Thousand |
| 07 May, 2024 | 23.15 | 23.15 | 22.3 | 23.15 | 66.33 Thousand |
| 06 May, 2024 | 22.7 | 22.7 | 22.7 | 22.7 | 26.87 Thousand |
| 03 May, 2024 | 23.15 | 23.6 | 23.15 | 23.15 | 20.77 Thousand |
| 02 May, 2024 | 23.6 | 24.0 | 23.6 | 23.6 | 71.48 Thousand |
| 30 Apr, 2024 | 24.05 | 24.05 | 24.05 | 24.05 | 13.11 Thousand |
| 29 Apr, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 24.86 Thousand |
| 26 Apr, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 87.75 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS