Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 28.6 | 29.15 | 28.6 | 28.6 | 9104.00 |
| 06 Jun, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 649.00 |
| 05 Jun, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 1409.00 |
| 04 Jun, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 34.75 Thousand |
| 03 Jun, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 10.12 Thousand |
| 31 May, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 1197.00 |
| 30 May, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | 3785.00 |
| 29 May, 2024 | 32.4 | 32.85 | 31.8 | 32.85 | 34.15 Thousand |
| 28 May, 2024 | 31.25 | 32.45 | 31.25 | 32.45 | 23.71 Thousand |
| 27 May, 2024 | 31.7 | 31.95 | 30.45 | 31.85 | 100.86 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS