Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28.5 28.5 27.44 28.5 39.93 Thousand
21 Jun, 2024 28.0 28.0 27.01 28.0 25.26 Thousand
20 Jun, 2024 27.46 27.46 27.46 27.46 3750.00
19 Jun, 2024 28.03 28.5 28.03 28.03 6039.00
18 Jun, 2024 28.61 29.0 28.61 28.61 6656.00
14 Jun, 2024 29.2 29.5 29.2 29.2 20.16 Thousand
13 Jun, 2024 29.72 29.72 28.55 29.72 29.78 Thousand
12 Jun, 2024 29.14 29.14 27.99 29.14 31.01 Thousand
11 Jun, 2024 28.57 29.0 28.57 28.57 13.67 Thousand
10 Jun, 2024 29.16 29.16 28.02 29.16 39.63 Thousand