Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 14.55 14.55 14.55 14.55 3000.00
11 Jun, 2021 15.2 15.5 15.2 15.3 27 Thousand
10 Jun, 2021 15.2 15.95 15.2 15.95 9000.00
09 Jun, 2021 15.2 15.2 15.2 15.2 3000.00
08 Jun, 2021 16.6 16.6 15.95 16.0 18 Thousand
07 Jun, 2021 16.75 16.75 16.75 16.75 3000.00
04 Jun, 2021 16.15 17.35 16.05 17.1 12 Thousand
03 Jun, 2021 16.45 16.8 15.3 16.7 33 Thousand
02 Jun, 2021 15.85 16.1 15.25 16.0 42 Thousand
01 Jun, 2021 15.0 15.7 15.0 15.35 15 Thousand