Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 20.05 20.05 20.05 20.05 18 Thousand
25 Jun, 2021 19.1 19.1 19.1 19.1 15 Thousand
24 Jun, 2021 18.2 18.2 18.2 18.2 12 Thousand
23 Jun, 2021 17.35 17.35 17.35 17.35 9000.00
22 Jun, 2021 16.55 16.55 16.55 16.55 18 Thousand
21 Jun, 2021 15.8 15.8 15.0 15.8 45 Thousand
18 Jun, 2021 15.0 15.75 14.35 15.05 36 Thousand
17 Jun, 2021 14.3 15.0 14.25 15.0 21 Thousand
16 Jun, 2021 14.75 15.0 14.55 15.0 12 Thousand
15 Jun, 2021 15.25 15.25 15.25 15.25 6000.00