Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 26.8 | 28.1 | 26.8 | 28.1 | 165 Thousand |
| 09 Jul, 2021 | 29.1 | 29.55 | 26.75 | 26.8 | 126 Thousand |
| 08 Jul, 2021 | 29.0 | 29.45 | 27.8 | 28.15 | 87 Thousand |
| 07 Jul, 2021 | 28.1 | 28.1 | 26.9 | 28.1 | 156 Thousand |
| 06 Jul, 2021 | 26.8 | 26.8 | 26.8 | 26.8 | 6000.00 |
| 05 Jul, 2021 | 25.55 | 25.55 | 23.15 | 25.55 | 204 Thousand |
| 02 Jul, 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 9000.00 |
| 01 Jul, 2021 | 23.2 | 23.2 | 23.2 | 23.2 | 3000.00 |
| 30 Jun, 2021 | 22.1 | 22.1 | 22.1 | 22.1 | 9000.00 |
| 29 Jun, 2021 | 21.05 | 21.05 | 21.05 | 21.05 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS