Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 28.0 29.4 28.0 29.4 54 Thousand
26 Jul, 2021 27.0 28.1 26.85 28.0 21 Thousand
23 Jul, 2021 27.8 27.8 26.45 27.0 75 Thousand
22 Jul, 2021 30.6 30.7 27.8 27.8 171 Thousand
20 Jul, 2021 30.85 30.85 27.95 29.25 114 Thousand
19 Jul, 2021 26.6 29.4 26.6 29.4 87 Thousand
16 Jul, 2021 28.0 28.0 28.0 28.0 42 Thousand
15 Jul, 2021 32.45 32.45 29.45 29.45 81 Thousand
14 Jul, 2021 30.95 30.95 30.95 30.95 66 Thousand
13 Jul, 2021 29.5 29.5 29.5 29.5 33 Thousand