Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 15.0 | 15.0 | 15.0 | 15.0 | 9000.00 |
| 28 May, 2021 | 16.0 | 16.0 | 15.4 | 15.75 | 18 Thousand |
| 27 May, 2021 | 15.0 | 15.45 | 15.0 | 15.45 | 24 Thousand |
| 26 May, 2021 | 14.6 | 14.9 | 14.6 | 14.75 | 24 Thousand |
| 25 May, 2021 | 15.75 | 16.95 | 15.35 | 15.35 | 12 Thousand |
| 24 May, 2021 | 15.4 | 16.15 | 15.0 | 16.15 | 42 Thousand |
| 21 May, 2021 | 15.4 | 15.4 | 15.4 | 15.4 | 51 Thousand |
| 20 May, 2021 | 14.7 | 14.7 | 14.7 | 14.7 | 9000.00 |
| 19 May, 2021 | 14.0 | 14.0 | 14.0 | 14.0 | 6000.00 |
| 18 May, 2021 | 13.35 | 13.35 | 13.35 | 13.35 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS