Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2021 12.75 12.75 12.75 12.75 72 Thousand
14 May, 2021 12.0 12.15 12.0 12.15 12 Thousand
07 May, 2021 11.6 11.6 11.6 11.6 3000.00
05 May, 2021 11.0 11.05 11.0 11.05 9000.00
04 May, 2021 11.55 11.55 11.55 11.55 3000.00
28 Apr, 2021 11.55 11.55 11.55 11.55 3000.00
23 Apr, 2021 11.0 11.55 11.0 11.55 12 Thousand
16 Apr, 2021 11.0 11.0 11.0 11.0 3000.00
13 Apr, 2021 11.35 11.35 11.35 11.35 6000.00
12 Apr, 2021 11.9 11.9 11.9 11.9 9000.00