Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 11.15 12.25 11.15 12.25 54 Thousand
18 Mar, 2021 11.65 11.7 11.65 11.7 6000.00
17 Mar, 2021 11.15 11.2 11.15 11.15 12 Thousand
16 Mar, 2021 11.7 11.7 11.65 11.65 12 Thousand
15 Mar, 2021 12.3 12.3 12.25 12.25 6000.00
12 Mar, 2021 13.5 13.5 12.85 12.85 12 Thousand
10 Mar, 2021 13.5 13.5 13.5 13.5 3000.00
09 Mar, 2021 13.5 13.5 13.5 13.5 6000.00
08 Mar, 2021 14.25 14.25 14.2 14.2 6000.00
05 Mar, 2021 13.75 13.75 13.75 13.75 45 Thousand