Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 12.9 13.5 12.6 12.6 39 Thousand
15 Feb, 2021 13.5 13.5 12.9 12.9 12 Thousand
12 Feb, 2021 12.9 12.9 12.9 12.9 6000.00
11 Feb, 2021 12.35 12.35 12.3 12.3 36 Thousand
10 Feb, 2021 11.7 11.8 11.7 11.8 9000.00
08 Feb, 2021 11.55 11.55 10.55 11.25 78 Thousand
05 Feb, 2021 11.0 11.0 11.0 11.0 3000.00
04 Feb, 2021 11.35 11.35 10.35 10.5 90 Thousand
03 Feb, 2021 10.85 10.85 10.85 10.85 6000.00
02 Feb, 2021 10.35 10.35 10.35 10.35 6000.00