Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2021 13.1 13.1 13.1 13.1 18 Thousand
03 Mar, 2021 12.5 12.5 12.35 12.5 21 Thousand
02 Mar, 2021 11.9 11.95 11.9 11.95 6000.00
26 Feb, 2021 11.4 11.4 11.4 11.4 3000.00
25 Feb, 2021 12.0 12.05 12.0 12.0 9000.00
24 Feb, 2021 11.15 11.5 11.15 11.5 9000.00
23 Feb, 2021 12.8 12.9 11.7 11.7 60 Thousand
22 Feb, 2021 12.35 12.35 12.3 12.3 6000.00
19 Feb, 2021 13.85 13.85 12.55 12.9 39 Thousand
18 Feb, 2021 13.2 13.2 13.2 13.2 21 Thousand