Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 10.35 10.85 10.35 10.85 9000.00
27 Jan, 2021 10.35 10.35 10.35 10.35 6000.00
25 Jan, 2021 10.85 10.85 10.85 10.85 6000.00
21 Jan, 2021 11.45 11.45 11.35 11.35 18 Thousand
20 Jan, 2021 11.9 11.9 11.9 11.9 6000.00
19 Jan, 2021 12.0 12.0 11.9 11.9 15 Thousand
15 Jan, 2021 12.5 12.5 12.5 12.5 3000.00
14 Jan, 2021 12.85 12.85 12.5 12.5 6000.00
13 Jan, 2021 12.9 12.9 12.85 12.85 6000.00
12 Jan, 2021 13.5 13.5 13.5 13.5 3000.00