Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 717.3 722.3 706.2 710.4 1.56 Million
24 Apr, 2025 716.8 722.8 705.45 712.75 2.66 Million
23 Apr, 2025 710.95 719.4 707.1 716.55 2.28 Million
22 Apr, 2025 698.9 716.4 694.1 709.15 2.13 Million
21 Apr, 2025 714.8 714.8 694.1 695.15 2.7 Million
17 Apr, 2025 718.0 726.3 713.05 714.8 2.58 Million
16 Apr, 2025 711.1 724.55 709.1 720.45 2.89 Million
15 Apr, 2025 716.0 720.0 701.4 711.85 4.91 Million
11 Apr, 2025 693.45 714.65 687.75 709.95 5.2 Million
09 Apr, 2025 677.05 698.4 675.5 693.45 3.69 Million