Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 715.95 | 721.95 | 711.25 | 714.95 | 1.86 Million |
| 06 Oct, 2025 | 715.0 | 716.75 | 703.95 | 715.55 | 1.98 Million |
| 03 Oct, 2025 | 700.0 | 712.75 | 697.6 | 710.95 | 1.49 Million |
| 02 Oct, 2025 | 701.75 | 701.75 | 701.75 | 701.75 | - |
| 01 Oct, 2025 | 697.0 | 704.6 | 691.3 | 701.75 | 2.01 Million |
| 30 Sep, 2025 | 698.7 | 702.15 | 693.5 | 697.4 | 1.89 Million |
| 29 Sep, 2025 | 695.1 | 703.0 | 690.3 | 698.7 | 2.39 Million |
| 26 Sep, 2025 | 703.6 | 704.75 | 695.65 | 698.35 | 2.17 Million |
| 25 Sep, 2025 | 710.4 | 711.35 | 702.1 | 703.6 | 1.75 Million |
| 24 Sep, 2025 | 709.0 | 713.75 | 700.05 | 707.55 | 2.13 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM