Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 717.3 | 717.3 | 717.3 | 717.3 | - |
| 04 Nov, 2025 | 718.0 | 720.8 | 715.35 | 717.3 | 605.16 Thousand |
| 03 Nov, 2025 | 716.3 | 724.9 | 716.25 | 722.2 | 713.2 Thousand |
| 31 Oct, 2025 | 721.5 | 728.65 | 718.65 | 719.95 | 1.18 Million |
| 30 Oct, 2025 | 720.0 | 724.7 | 717.15 | 721.5 | 1.5 Million |
| 29 Oct, 2025 | 720.1 | 724.4 | 718.85 | 721.8 | 1.94 Million |
| 28 Oct, 2025 | 720.1 | 730.0 | 716.0 | 720.05 | 2.25 Million |
| 27 Oct, 2025 | 725.95 | 728.6 | 717.0 | 723.6 | 1.03 Million |
| 24 Oct, 2025 | 724.8 | 727.9 | 713.0 | 725.85 | 1.27 Million |
| 23 Oct, 2025 | 722.0 | 736.5 | 720.2 | 724.8 | 1.67 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM