Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 707.4 708.75 704.35 706.75 50.31 Thousand
09 Jun, 2025 700.45 702.15 698.65 701.35 29.76 Thousand
06 Jun, 2025 705.0 705.75 697.0 698.65 1.1 Million
05 Jun, 2025 707.05 707.05 699.65 703.15 1.31 Million
04 Jun, 2025 704.5 708.45 699.8 703.05 1.94 Million
03 Jun, 2025 708.8 708.8 699.45 703.6 1.73 Million
02 Jun, 2025 715.05 718.8 700.8 704.35 1.63 Million
30 May, 2025 719.4 727.9 711.9 716.45 3.89 Million
29 May, 2025 723.9 726.0 712.3 723.45 2.31 Million
28 May, 2025 718.1 725.0 713.7 719.3 2.27 Million