Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 717.9 | 719.65 | 708.5 | 710.65 | 1.4 Million |
| 02 Dec, 2025 | 720.5 | 724.1 | 713.05 | 717.35 | 2.43 Million |
| 01 Dec, 2025 | 717.7 | 721.35 | 711.05 | 718.95 | 2.27 Million |
| 28 Nov, 2025 | 727.4 | 728.9 | 715.0 | 717.4 | 1.31 Million |
| 27 Nov, 2025 | 736.4 | 738.5 | 720.55 | 727.4 | 1.93 Million |
| 26 Nov, 2025 | 731.05 | 737.5 | 727.4 | 734.1 | 1.98 Million |
| 25 Nov, 2025 | 735.0 | 736.15 | 728.0 | 731.35 | 968.18 Thousand |
| 24 Nov, 2025 | 740.9 | 742.9 | 730.35 | 735.95 | 4.02 Million |
| 21 Nov, 2025 | 733.35 | 743.0 | 733.0 | 739.9 | 1.75 Million |
| 20 Nov, 2025 | 748.0 | 751.9 | 733.35 | 736.15 | 1.6 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM