Marico Limited (MARICO.NS)

INR 711.85

(0.27%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 716.0 720.0 701.4 711.85 4.91 Million
11 Apr, 2025 693.45 714.65 687.75 709.95 5.2 Million
09 Apr, 2025 677.05 698.4 675.5 693.45 3.69 Million
08 Apr, 2025 668.0 680.0 660.95 678.1 3.3 Million
07 Apr, 2025 650.0 678.0 647.55 662.65 2.54 Million
04 Apr, 2025 658.9 682.0 653.95 677.3 4.04 Million
03 Apr, 2025 655.0 662.5 645.1 660.95 2.21 Million
02 Apr, 2025 650.5 659.9 643.8 656.45 2.2 Million
01 Apr, 2025 641.0 660.5 641.0 647.55 1.2 Million
28 Mar, 2025 649.05 661.0 649.0 651.65 1.07 Million