Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 704.5 706.0 700.15 705.3 32.42 Thousand
03 Jun, 2025 708.8 708.8 703.0 704.85 47.86 Thousand
02 Jun, 2025 715.05 718.65 713.2 716.3 93.63 Thousand
30 May, 2025 719.4 727.9 711.9 716.45 3.89 Million
29 May, 2025 723.9 726.0 712.3 723.45 2.31 Million
28 May, 2025 718.1 725.0 713.7 719.3 2.27 Million
27 May, 2025 712.45 717.0 702.75 715.65 1.26 Million
26 May, 2025 704.0 712.5 702.35 711.35 1.99 Million
23 May, 2025 698.25 709.25 696.75 700.85 1.72 Million
22 May, 2025 709.8 712.0 695.1 698.25 2.35 Million