Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 698.25 709.25 696.75 700.85 1.72 Million
22 May, 2025 709.8 712.0 695.1 698.25 2.35 Million
21 May, 2025 705.25 718.3 705.25 709.65 2.94 Million
20 May, 2025 721.8 722.75 702.3 704.05 2.49 Million
19 May, 2025 724.4 726.8 713.55 716.6 1.43 Million
16 May, 2025 721.0 729.9 716.1 724.4 1.9 Million
15 May, 2025 726.8 731.0 716.7 720.6 4.3 Million
14 May, 2025 723.95 732.8 720.8 722.55 2.75 Million
13 May, 2025 738.0 738.0 725.1 727.6 2.72 Million
12 May, 2025 734.95 739.0 726.9 738.1 1.51 Million