Marico Limited (MARICO)

INR 710.65

(-1.01%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 753.9 756.4 745.85 748.15 2.5 Million
18 Nov, 2025 757.95 765.3 753.05 756.45 2.3 Million
17 Nov, 2025 753.5 764.65 750.2 760.7 3.72 Million
14 Nov, 2025 722.0 741.85 712.4 738.7 2.57 Million
13 Nov, 2025 720.95 727.15 718.0 722.0 698.54 Thousand
12 Nov, 2025 713.5 725.1 706.75 720.95 2.39 Million
11 Nov, 2025 718.45 718.45 709.7 713.0 2.39 Million
10 Nov, 2025 713.9 720.9 710.45 719.25 337.19 Thousand
07 Nov, 2025 716.0 716.0 705.8 711.6 453.08 Thousand
06 Nov, 2025 715.0 720.5 711.2 713.15 670.23 Thousand