Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 712.0 725.0 712.0 723.3 2.51 Million
08 May, 2025 740.0 740.2 716.6 719.55 3.19 Million
07 May, 2025 707.0 737.5 707.0 736.35 3.99 Million
06 May, 2025 722.65 727.7 713.55 720.1 2.06 Million
05 May, 2025 709.8 735.85 709.75 722.65 8.52 Million
02 May, 2025 708.05 713.0 696.0 697.75 1.35 Million
30 Apr, 2025 710.85 722.8 706.55 710.45 2.21 Million
29 Apr, 2025 715.45 723.95 709.95 711.35 1.84 Million
28 Apr, 2025 707.7 722.25 705.6 715.45 2.39 Million
25 Apr, 2025 717.3 722.3 706.2 710.4 1.56 Million