Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 729.1 | 729.9 | 718.0 | 722.05 | 81.79 Thousand |
| 20 Oct, 2025 | 735.1 | 742.0 | 726.3 | 727.35 | 1.39 Million |
| 17 Oct, 2025 | 728.5 | 739.5 | 726.95 | 735.15 | 1.7 Million |
| 16 Oct, 2025 | 710.0 | 726.95 | 708.4 | 725.7 | 1.2 Million |
| 15 Oct, 2025 | 708.25 | 713.0 | 705.2 | 710.2 | 2.96 Million |
| 14 Oct, 2025 | 713.35 | 717.45 | 707.0 | 708.2 | 632.89 Thousand |
| 13 Oct, 2025 | 709.9 | 716.9 | 708.45 | 713.35 | 1.59 Million |
| 10 Oct, 2025 | 717.5 | 719.55 | 712.5 | 714.3 | 1.41 Million |
| 09 Oct, 2025 | 706.5 | 717.85 | 704.35 | 715.85 | 1.8 Million |
| 08 Oct, 2025 | 710.0 | 713.95 | 707.0 | 710.8 | 1.54 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM