Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 720.4 | 721.5 | 704.5 | 706.0 | 1.83 Million |
| 22 Sep, 2025 | 720.15 | 729.15 | 714.4 | 716.85 | 1.42 Million |
| 19 Sep, 2025 | 721.0 | 723.9 | 716.0 | 720.15 | 3.58 Million |
| 18 Sep, 2025 | 713.8 | 724.1 | 713.4 | 719.75 | 1.97 Million |
| 17 Sep, 2025 | 730.0 | 730.0 | 709.95 | 711.9 | 5.94 Million |
| 16 Sep, 2025 | 729.95 | 731.75 | 719.55 | 723.9 | 1.68 Million |
| 15 Sep, 2025 | 734.05 | 735.95 | 724.05 | 727.5 | 2.02 Million |
| 12 Sep, 2025 | 738.95 | 738.95 | 731.7 | 734.55 | 1.04 Million |
| 11 Sep, 2025 | 736.45 | 738.9 | 729.9 | 734.1 | 1.29 Million |
| 10 Sep, 2025 | 734.0 | 737.7 | 728.9 | 734.55 | 2.56 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM