Marico Limited (MARICO.NS)
INR 697.75
(-1.79%)
INR 697.75
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 668.0 | 680.0 | 660.95 | 678.1 | 3.3 Million |
| 07 Apr, 2025 | 650.0 | 678.0 | 647.55 | 662.65 | 2.54 Million |
| 04 Apr, 2025 | 658.9 | 682.0 | 653.95 | 677.3 | 4.04 Million |
| 03 Apr, 2025 | 655.0 | 662.5 | 645.1 | 660.95 | 2.21 Million |
| 02 Apr, 2025 | 650.5 | 659.9 | 643.8 | 656.45 | 2.2 Million |
| 01 Apr, 2025 | 641.0 | 660.5 | 641.0 | 647.55 | 1.2 Million |
| 28 Mar, 2025 | 649.05 | 661.0 | 649.0 | 651.65 | 1.07 Million |
| 27 Mar, 2025 | 642.0 | 651.5 | 635.7 | 649.05 | 1.49 Million |
| 26 Mar, 2025 | 629.0 | 642.9 | 627.1 | 639.75 | 1.9 Million |
| 25 Mar, 2025 | 634.6 | 638.95 | 622.2 | 624.8 | 1.41 Million |
EFK
4482
2104
9759
2130
PRPH