Marico Limited (MARICO)
INR 710.65
(-1.01%)
INR 710.65
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 732.75 | 734.3 | 720.4 | 722.4 | 1.74 Million |
| 22 Aug, 2025 | 741.65 | 742.1 | 724.65 | 730.7 | 1.57 Million |
| 21 Aug, 2025 | 759.0 | 759.0 | 737.45 | 739.65 | 3.1 Million |
| 20 Aug, 2025 | 727.85 | 753.4 | 717.45 | 751.85 | 2.54 Million |
| 19 Aug, 2025 | 720.55 | 730.0 | 712.05 | 727.95 | 955.97 Thousand |
| 18 Aug, 2025 | 725.05 | 728.7 | 714.3 | 720.4 | 1.94 Million |
| 14 Aug, 2025 | 710.2 | 713.2 | 704.9 | 710.55 | 1.46 Million |
| 13 Aug, 2025 | 705.05 | 711.0 | 699.25 | 710.2 | 1.29 Million |
| 12 Aug, 2025 | 707.7 | 712.5 | 702.85 | 704.1 | 867.15 Thousand |
| 11 Aug, 2025 | 705.8 | 710.15 | 695.2 | 707.0 | 1.14 Million |
MARINE
MARKSANS
MARSHALL
MARALOVER
MARATHON
MARCO-SM