Marico Limited (MARICO.NS)

INR 697.75

(-1.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 607.7 613.35 604.95 609.65 1.32 Million
06 Mar, 2025 596.75 611.5 594.0 607.7 2.1 Million
05 Mar, 2025 584.8 594.2 581.95 589.15 3.25 Million
04 Mar, 2025 585.0 590.6 577.85 587.75 4.37 Million
03 Mar, 2025 596.8 599.65 589.5 594.15 1.78 Million
28 Feb, 2025 620.8 624.55 598.05 600.6 2.68 Million
27 Feb, 2025 610.0 625.25 609.95 623.3 1.44 Million
25 Feb, 2025 616.25 623.75 615.85 621.8 1.22 Million
24 Feb, 2025 611.0 625.85 611.0 621.25 1.54 Million
21 Feb, 2025 642.0 644.65 615.2 624.8 1.97 Million